ALLETE

NYS:ALE.N, US0185223007
62,975 22:00
-0,175 (-0,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 59,360 60,340 59,150
61,030 247.209 +1,120 +1,89%
02 mei 60,490 60,840 60,379
60,920 176.581 +0,500 +0,83%
03 mei 62,000 64,270 61,850
65,570 1.472.371 +3,430 +5,64%
06 mei 64,500 63,010 62,950
64,940 3.439.233 -1,260 -1,96%
07 mei 63,390 63,100 62,940
63,530 1.504.696 +0,090 +0,14%
08 mei 63,200 62,760 62,530
63,250 1.387.161 -0,340 -0,54%
09 mei 62,760 62,950 62,520
63,300 1.279.695 +0,190 +0,30%
10 mei 63,200 63,200 62,930
63,420 661.834 +0,250 +0,40%
13 mei 63,250 63,550 63,250
63,800 397.809 +0,350 +0,55%
14 mei 63,310 62,930 62,810
63,410 350.918 -0,620 -0,98%
15 mei 63,330 63,150 62,930
63,440 450.800 +0,220 +0,35%
16 mei 63,050 62,975 62,880
63,050 689.497 -0,175 -0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront