Applied Industrial Technologies

NYS:AIT.N, US03820C1053
185,980 22:00
+1,350 (+0,73%)

Detail

Vertraagd 3 mei 2024 22:00
Koers 185,980
Verschil +1,350 (+0,73%)
Hoog 187,980
Laag 184,775
Volume 233.909
Volume gemiddeld 386.510
Volume gisteren 290.070
Vertraagd 3 mei 2024 22:00
Bied 154,630 (1.000)
Laat 192,550 (100)
Open 187,280
Close 184,630
52 weeks hoog 201,760
52 weeks laag 122,235

Historische koersen

De koers van zaterdag 4 mei 2024
Open 187,280
Close 185,980
Verschil +1,350
% +0,73%
Laag 184,775
Hoog 187,980
Volume 233.769

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront