ABM Industries

NYS:ABM.N, US0009571003
+ ABM Industries op mijn watchlist
44,040 22:00
-0,290 (-0,65%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 44,730 44,600 44,270
44,860 523.614 -0,020 -0,04%
02 apr 0,000 44,590 44,220
44,950 642.626 -0,010 -0,02%
03 apr 44,240 44,630 44,240
44,755 441.917 +0,040 +0,09%
04 apr 0,000 44,480 44,190
45,190 451.265 -0,150 -0,34%
05 apr 44,440 44,150 43,940
44,500 634.113 -0,330 -0,74%
08 apr 44,260 44,210 44,070
44,500 243.712 +0,060 +0,14%
09 apr 44,310 43,770 43,720
44,470 404.490 -0,440 -1,00%
10 apr 0,000 43,100 42,630
43,140 409.695 -0,670 -1,53%
11 apr 43,150 43,710 42,850
43,720 393.258 +0,610 +1,42%
12 apr 43,680 43,570 43,340
44,085 387.574 -0,140 -0,32%
15 apr 43,640 44,460 43,590
44,490 689.863 +0,890 +2,04%
16 apr 44,180 44,280 43,640
44,400 716.733 -0,180 -0,40%
17 apr 44,670 43,640 43,550
44,940 894.178 -0,640 -1,45%
18 apr 43,720 43,800 43,270
44,055 489.597 +0,160 +0,37%
19 apr 0,000 44,320 0,000
44,520 298.346 +0,520 +1,19%
22 apr 44,500 44,460 44,365
44,870 504.804 +0,140 +0,32%
23 apr 44,330 44,670 44,330
44,760 360.828 +0,210 +0,47%
24 apr 44,360 44,530 44,260
44,750 442.769 -0,140 -0,31%
25 apr 44,440 44,330 43,850
44,440 310.146 -0,200 -0,45%
26 apr 44,340 44,040 43,865
44,660 356.007 -0,290 -0,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront