FTI Consulting

NYS:FCN.N, US3029411093
221,140 22:00
+0,970 (+0,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 213,500 212,540 211,630
214,370 255.652 -1,290 -0,60%
02 mei 212,540 215,250 211,460
215,380 181.937 +2,710 +1,28%
03 mei 215,470 215,140 213,250
216,645 169.717 -0,110 -0,05%
06 mei 216,130 220,170 216,130
221,380 151.855 +5,030 +2,34%
07 mei 220,110 221,140 220,110
223,385 196.343 +0,970 +0,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront