Graham Holdings Company

NYS:GHC.N, US3846371041
706,090 22:00
-3,320 (-0,47%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 759,600 746,520 746,260
759,600 13.809 -5,910 -0,79%
04 jun 747,990 738,590 734,235
747,990 18.379 -7,930 -1,06%
05 jun 735,000 732,640 729,700
735,000 13.366 -5,950 -0,81%
06 jun 728,500 722,330 721,750
734,000 16.086 -10,310 -1,41%
07 jun 0,000 711,910 710,630
719,900 16.073 -10,420 -1,44%
10 jun 706,010 709,790 705,950
723,290 19.143 -2,120 -0,30%
11 jun 705,400 717,460 705,400
718,320 21.126 +7,670 +1,08%
12 jun 0,000 719,250 719,250
734,990 19.502 +1,790 +0,25%
13 jun 0,000 709,410 705,920
0,000 14.179 -9,840 -1,37%
14 jun 701,780 706,090 699,400
709,600 16.514 -3,320 -0,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront