M&T Bank Corp

NYS:MTB.N, US55261F1049
146,580 22:00
+0,310 (+0,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 145,010 146,130 144,875
148,060 776.127 +1,740 +1,21%
02 mei 147,500 146,270 145,680
147,880 667.687 +0,140 +0,10%
03 mei 147,000 146,580 146,530
148,770 531.886 +0,310 +0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront