Tsakos Energy Navigation Ltd

NYS:TNP.N, BMG9108L1735
28,590 22:00
-1,190 (-4,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 30,900 30,770
31,440 175.074 -0,300 -0,96%
04 jun 0,000 30,430 30,370
30,800 232.160 -0,470 -1,52%
05 jun 0,000 31,380 0,000
31,380 165.440 +0,950 +3,12%
06 jun 31,320 31,210 30,890
31,320 181.493 -0,170 -0,54%
07 jun 0,000 30,690 30,513
31,153 162.139 -0,520 -1,67%
10 jun 0,000 30,990 30,660
31,000 118.297 +0,300 +0,98%
11 jun 0,000 30,250 29,610
30,460 288.110 -0,740 -2,39%
12 jun 30,510 30,450 29,860
30,600 218.829 +0,200 +0,66%
13 jun 0,000 29,780 29,400
30,330 269.974 -0,670 -2,20%
14 jun 29,780 28,590 28,310
29,780 589.445 -1,190 -4,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront