Novartis AG

NYS:NVS.N, US66987V1098
102,690 22:00
-0,530 (-0,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 96,970 97,500 96,715
97,870 1.138.275 +0,370 +0,38%
02 mei 97,210 97,340 96,930
97,470 1.377.839 -0,160 -0,16%
03 mei 0,000 97,270 97,070
97,910 1.045.664 -0,070 -0,07%
06 mei 97,500 97,730 97,110
97,830 1.180.774 +0,460 +0,47%
07 mei 98,600 99,070 98,570
99,190 1.158.982 +1,340 +1,37%
08 mei 99,650 99,600 99,260
99,780 1.119.173 +0,530 +0,53%
09 mei 99,720 100,210 99,440
100,290 1.253.090 +0,610 +0,61%
10 mei 101,130 102,100 101,040
102,140 1.843.390 +1,890 +1,89%
13 mei 0,000 102,250 102,150
102,690 1.101.792 +0,150 +0,15%
14 mei 102,770 103,310 102,720
103,390 1.950.998 +1,060 +1,04%
15 mei 103,250 103,220 102,962
103,550 1.058.330 -0,090 -0,09%
16 mei 102,500 102,690 102,130
102,765 811.991 -0,530 -0,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront