Eagle Materials

NYS:EXP.N, US26969P1084
231,260 20:52
-7,010 (-2,94%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 250,860 252,600 248,330
258,330 234.457 +1,890 +0,75%
02 mei 0,000 256,930 248,520
257,000 278.665 +4,330 +1,71%
03 mei 261,480 261,120 260,335
266,550 393.277 +4,190 +1,63%
06 mei 263,580 266,690 263,580
266,690 171.444 +5,570 +2,13%
07 mei 266,190 268,330 263,270
270,290 285.511 +1,640 +0,61%
08 mei 266,460 267,360 264,350
269,000 183.094 -0,970 -0,36%
09 mei 267,510 267,180 266,790
269,015 207.997 -0,180 -0,07%
10 mei 268,960 269,150 268,670
268,960 195.335 +1,970 +0,74%
13 mei 269,650 267,710 266,690
271,660 176.897 -1,440 -0,54%
14 mei 267,560 268,700 265,840
268,950 136.726 +0,990 +0,37%
15 mei 270,790 273,800 270,790
276,610 297.835 +5,100 +1,90%
16 mei 272,320 258,130 257,950
272,905 319.616 -15,670 -5,72%
17 mei 0,000 256,300 255,130
261,180 300.193 -1,830 -0,71%
20 mei 256,000 256,970 255,532
258,650 355.788 +0,670 +0,26%
21 mei 230,130 242,290 228,320
243,650 1.071.727 -14,680 -5,71%
22 mei 240,560 238,800 236,000
242,000 454.542 -3,490 -1,44%
23 mei 241,310 235,590 232,831
241,310 333.758 -3,210 -1,34%
24 mei 237,850 238,270 234,907
238,505 216.716 +2,680 +1,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront