HSBC Holdings Plc

NYS:HSBC.N, US4042804066
44,580 22:00
+0,390 (+0,88%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 43,810 43,650 43,510
43,960 2.274.335 +0,070 +0,16%
02 mei 44,650 44,510 44,210
44,700 2.160.605 +0,860 +1,97%
03 mei 0,000 44,455 44,450
44,810 1.465.947 -0,055 -0,12%
06 mei 44,740 44,780 44,485
44,820 1.274.918 +0,325 +0,73%
07 mei 45,150 44,980 44,930
45,285 1.781.928 +0,200 +0,45%
08 mei 45,310 45,400 45,160
45,460 1.618.976 +0,420 +0,93%
09 mei 43,540 43,490 43,400
43,635 1.445.269 -1,910 -4,21%
10 mei 43,790 43,600 43,590
43,920 1.825.485 +0,110 +0,25%
13 mei 43,990 43,970 43,815
44,070 1.269.155 +0,370 +0,85%
14 mei 0,000 44,720 44,340
44,820 1.674.370 +0,750 +1,71%
15 mei 44,530 44,770 44,520
44,800 1.104.472 +0,050 +0,11%
16 mei 45,390 44,430 43,830
45,390 4.597.337 -0,340 -0,76%
17 mei 44,370 44,540 44,320
44,660 1.125.838 +0,110 +0,25%
20 mei 44,480 44,190 44,180
44,530 977.191 -0,350 -0,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront