Enerplus Corp

NYS:ERF.N, CA2927661025
19,930 22:00
-0,180 (-0,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 19,510 19,330 19,020
19,600 2.242.940 -0,250 -1,28%
02 mei 19,290 19,480 19,260
19,675 2.126.251 +0,150 +0,78%
03 mei 0,000 19,560 19,400
19,635 2.077.363 +0,080 +0,41%
06 mei 19,800 19,790 19,800
20,050 2.132.502 +0,230 +1,18%
07 mei 19,770 19,860 19,750
20,030 1.716.680 +0,070 +0,35%
08 mei 19,800 20,030 19,720
20,250 2.337.374 +0,170 +0,86%
09 mei 20,000 20,120 19,850
20,260 1.890.485 +0,090 +0,45%
10 mei 20,140 19,930 19,860
20,220 1.835.900 -0,190 -0,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront