Koninklijke Philips NV

NYS:PHG.N, US5004723038
26,300 22:00
+0,030 (+0,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 26,680 26,760 26,620
26,860 488.811 -0,370 -1,36%
04 jun 26,540 26,520 26,370
26,570 439.069 -0,240 -0,90%
05 jun 26,510 26,490 26,310
26,560 670.838 -0,030 -0,11%
06 jun 26,120 26,270 26,100
26,505 1.086.185 -0,220 -0,83%
07 jun 0,000 26,300 26,245
26,440 805.780 +0,030 +0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront