BP plc

NYS:BP.N, US0556221044
+ BP plc op mijn watchlist
37,060 22:00
-0,200 (-0,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 38,430 38,225 37,990
38,525 9.930.975 -0,545 -1,41%
02 mei 38,510 38,670 38,450
38,840 9.836.008 +0,445 +1,16%
03 mei 38,480 38,700 38,125
38,740 6.616.918 +0,030 +0,08%
06 mei 38,980 39,040 38,920
39,480 9.847.608 +0,340 +0,88%
07 mei 38,140 37,580 37,510
38,270 15.754.175 -1,460 -3,74%
08 mei 37,140 37,530 37,040
37,590 8.676.138 -0,050 -0,13%
09 mei 37,850 38,040 37,785
38,100 6.754.265 +0,510 +1,36%
10 mei 38,370 37,840 37,780
38,440 5.933.542 -0,200 -0,53%
13 mei 38,040 38,090 37,881
38,160 6.136.339 +0,250 +0,66%
14 mei 38,140 37,960 37,795
38,140 5.662.519 -0,130 -0,34%
15 mei 37,840 37,755 37,280
37,930 7.794.371 -0,205 -0,54%
16 mei 37,330 37,110 37,010
37,380 6.545.114 -0,645 -1,71%
17 mei 0,000 37,495 37,210
37,590 6.399.416 +0,385 +1,04%
20 mei 37,540 37,270 37,220
37,600 3.736.242 -0,225 -0,60%
21 mei 37,300 37,060 37,035
37,465 6.417.731 -0,210 -0,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront