Principal Financial Group

NYS:PFG.Q, US74251V1026
79,270 22:00
-0,110 (-0,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 81,750 80,740 80,160
81,750 720.129 -1,295 -1,58%
04 jun 80,010 79,760 79,280
80,750 1.024.994 -0,980 -1,21%
05 jun 79,660 79,650 78,740
79,990 709.870 -0,110 -0,14%
06 jun 79,530 79,370 79,115
79,880 1.845.595 -0,280 -0,35%
07 jun 79,120 79,270 79,120
80,322 912.689 -0,100 -0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront