AstraZeneca PLC

OTC:AZN.Q, US0463531089
+ AstraZeneca PLC op mijn watchlist
75,170 22:00
+0,140 (+0,19%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 68,200 67,240 67,040
68,220 3.113.631 -0,480 -0,71%
02 apr 67,150 67,000 66,755
67,380 4.396.847 -0,240 -0,36%
03 apr 66,400 66,810 66,385
67,350 3.795.696 -0,190 -0,28%
04 apr 0,000 67,341 67,290
0,000 7.453.436 +0,531 +0,79%
05 apr 66,980 67,450 66,890
67,720 4.810.969 +0,109 +0,16%
08 apr 67,570 67,690 67,220
67,770 3.615.545 +0,240 +0,36%
09 apr 68,200 68,410 67,960
68,455 4.392.758 +0,720 +1,06%
10 apr 67,590 68,110 67,420
68,165 7.715.814 -0,300 -0,44%
11 apr 69,880 69,450 68,870
70,050 5.985.560 +1,340 +1,97%
12 apr 69,660 68,930 68,595
69,820 8.194.547 -0,520 -0,75%
15 apr 69,070 68,730 68,540
69,560 9.213.578 -0,200 -0,29%
16 apr 68,290 68,261 68,015
68,595 4.838.132 -0,469 -0,68%
17 apr 68,720 68,530 68,200
68,795 3.709.588 +0,269 +0,39%
18 apr 0,000 68,360 68,160
68,785 4.005.618 -0,170 -0,25%
19 apr 68,140 68,560 68,130
68,705 4.735.649 +0,200 +0,29%
22 apr 69,670 70,120 69,425
70,490 4.772.484 +1,560 +2,28%
23 apr 70,430 70,840 70,185
71,100 5.587.775 +0,720 +1,03%
24 apr 0,000 71,200 70,685
71,460 6.130.729 +0,360 +0,51%
25 apr 0,000 75,030 74,530
75,810 15.464.354 +3,830 +5,38%
26 apr 75,000 75,170 74,600
75,490 6.201.129 +0,140 +0,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront