Equity Residential

NYS:EQR.N, US29476L1070
+ Equity Residential op mijn watchlist
65,300 22:00
+0,160 (+0,25%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 63,020 61,450 61,440
63,220 1.630.044 -1,660 -2,63%
02 apr 0,000 60,840 60,440
61,230 1.515.222 -0,610 -0,99%
03 apr 60,640 61,420 60,350
61,570 1.438.991 +0,580 +0,95%
04 apr 0,000 61,260 61,080
62,270 1.105.710 -0,160 -0,26%
05 apr 61,030 61,790 61,030
61,985 1.384.526 +0,530 +0,87%
08 apr 62,500 63,800 62,500
63,840 2.324.433 +2,010 +3,25%
09 apr 64,130 64,470 64,070
64,800 2.536.043 +0,670 +1,05%
10 apr 0,000 62,960 62,650
63,490 1.958.564 -1,510 -2,34%
11 apr 63,370 62,790 62,210
63,500 1.600.718 -0,170 -0,27%
12 apr 62,580 61,690 61,290
62,690 1.400.583 -1,100 -1,75%
15 apr 62,120 60,660 60,290
62,220 1.242.937 -1,030 -1,67%
16 apr 0,000 59,680 59,480
0,000 1.358.303 -0,980 -1,62%
17 apr 59,820 60,410 59,510
61,070 2.654.189 +0,730 +1,22%
18 apr 0,000 60,990 60,100
61,070 1.724.932 +0,580 +0,96%
19 apr 61,330 61,540 61,195
61,900 1.800.205 +0,550 +0,90%
22 apr 62,250 62,540 61,858
62,850 2.465.560 +1,000 +1,62%
23 apr 62,520 63,100 62,520
63,580 2.479.420 +0,560 +0,90%
24 apr 0,000 64,610 62,241
65,210 3.166.209 +1,510 +2,39%
25 apr 64,070 64,880 63,955
64,960 3.344.609 +0,270 +0,42%
26 apr 0,000 65,140 0,000
66,070 2.793.594 +0,260 +0,40%
29 apr 65,700 65,300 64,800
65,890 2.927.581 +0,160 +0,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront