Kadant

NYS:KAI.N, US48282T1043
282,460 22:00
-0,070 (-0,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 260,010 261,520 249,510
269,540 330.510 -12,270 -4,48%
02 mei 0,000 266,860 259,425
270,610 212.520 +5,340 +2,04%
03 mei 0,000 272,460 266,830
273,120 100.195 +5,600 +2,10%
06 mei 275,400 281,260 275,400
283,530 81.442 +8,800 +3,23%
07 mei 282,180 281,440 282,180
283,245 83.886 +0,180 +0,06%
08 mei 278,530 283,730 278,530
283,900 53.638 +2,290 +0,81%
09 mei 284,570 287,550 284,570
287,550 38.524 +3,820 +1,35%
10 mei 288,800 287,550 283,315
288,800 37.314 0,000 0,00%
13 mei 289,200 282,530 281,640
289,200 79.800 -5,020 -1,75%
14 mei 286,140 282,460 278,150
286,140 78.450 -0,070 -0,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront