Omnicom Group

NYS:OMC.N, US6819191064
94,970 22:00
-1,240 (-1,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 92,850 93,650 92,850
95,015 1.224.618 +0,810 +0,87%
02 mei 0,000 92,630 92,470
0,000 1.574.285 -1,020 -1,09%
03 mei 93,230 92,750 92,500
93,550 1.436.569 +0,120 +0,13%
06 mei 93,310 93,190 92,400
93,390 1.396.584 +0,440 +0,47%
07 mei 96,120 94,700 93,670
96,120 1.864.494 +1,510 +1,62%
08 mei 94,350 95,070 94,285
95,370 1.594.793 +0,370 +0,39%
09 mei 95,070 95,700 94,800
95,840 1.810.754 +0,630 +0,66%
10 mei 95,750 95,820 95,590
96,740 1.029.220 +0,120 +0,13%
13 mei 0,000 96,300 95,820
96,840 822.014 +0,480 +0,50%
14 mei 97,020 96,580 96,120
97,920 1.153.581 +0,280 +0,29%
15 mei 97,020 97,670 96,580
98,055 1.377.505 +1,090 +1,13%
16 mei 97,380 96,650 96,420
97,985 1.369.672 -1,020 -1,04%
17 mei 0,000 96,130 95,795
0,000 1.042.629 -0,520 -0,54%
20 mei 96,340 96,220 95,560
96,575 905.509 +0,090 +0,09%
21 mei 96,010 94,970 94,580
96,210 1.286.913 -1,250 -1,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront