Abercrombie & Fitch Co

NYS:ANF.N, US0028962076
135,192 19:29
-1,119 (-0,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 120,620 120,410 118,030
124,345 1.025.287 -1,110 -0,91%
02 mei 122,800 124,900 122,000
126,600 942.519 +4,490 +3,73%
03 mei 126,620 128,760 126,620
129,175 1.176.736 +3,860 +3,09%
06 mei 129,960 129,380 127,770
131,540 1.089.708 +0,620 +0,48%
07 mei 0,000 128,420 128,410
131,795 803.211 -0,960 -0,74%
08 mei 127,400 128,600 127,227
131,250 793.177 +0,180 +0,14%
09 mei 128,210 132,330 128,030
132,590 833.903 +3,730 +2,90%
10 mei 133,550 129,710 128,500
134,290 1.094.777 -2,620 -1,98%
13 mei 131,190 132,420 128,630
132,970 958.351 +2,710 +2,09%
14 mei 133,850 136,310 133,010
136,460 1.259.556 +3,890 +2,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront