NiSource

NYS:NI.N, US65473P1057
28,280 22:00
-0,260 (-0,91%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 29,060 28,610 28,565
29,160 5.819.717 -0,460 -1,58%
04 jun 0,000 29,110 28,385
29,230 4.962.209 +0,500 +1,75%
05 jun 0,000 28,730 28,710
0,000 3.010.796 -0,380 -1,31%
06 jun 28,590 28,540 28,455
28,820 3.112.691 -0,190 -0,66%
07 jun 28,250 28,280 28,135
28,470 3.730.109 -0,260 -0,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront