Waters Corp

NYS:WAT.N, US9418481035
351,650 22:00
-2,370 (-0,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 309,730 315,920 308,210
322,440 493.908 +6,880 +2,23%
02 mei 0,000 315,580 309,270
319,710 428.430 -0,340 -0,11%
03 mei 321,050 321,250 319,095
327,510 507.996 +5,670 +1,80%
06 mei 322,570 319,860 319,200
325,165 768.492 -1,390 -0,43%
07 mei 326,680 326,060 313,990
331,470 993.437 +6,200 +1,94%
08 mei 324,870 323,800 323,340
329,545 399.386 -2,260 -0,69%
09 mei 325,660 336,970 325,660
337,640 431.018 +13,170 +4,07%
10 mei 338,690 351,110 338,690
352,120 791.201 +14,140 +4,20%
13 mei 0,000 349,280 346,010
352,560 437.110 -1,830 -0,52%
14 mei 0,000 358,990 0,000
360,890 344.104 +9,710 +2,78%
15 mei 363,100 361,790 358,170
365,120 421.272 +2,800 +0,78%
16 mei 361,230 360,510 355,520
363,440 388.842 -1,280 -0,35%
17 mei 360,520 355,950 354,210
362,210 387.749 -4,560 -1,26%
20 mei 356,030 354,030 353,200
357,140 413.008 -1,920 -0,54%
21 mei 353,500 351,650 348,480
353,500 363.678 -2,380 -0,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront