Sempra

NYS:SRE.N, US8168511090
77,180 22:00
+1,010 (+1,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 71,400 71,950 71,340
72,656 3.088.214 +0,320 +0,45%
02 mei 72,330 72,870 71,965
72,900 2.620.458 +0,920 +1,28%
03 mei 0,000 72,920 72,360
73,425 3.451.903 +0,050 +0,07%
06 mei 72,930 72,710 72,600
73,195 2.091.930 -0,210 -0,29%
07 mei 73,180 73,990 72,270
74,080 4.318.695 +1,280 +1,76%
08 mei 73,580 75,230 73,405
75,350 4.094.695 +1,240 +1,68%
09 mei 75,230 76,170 74,970
76,255 3.376.970 +0,940 +1,25%
10 mei 76,350 77,180 75,900
77,370 7.396.323 +1,010 +1,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront