SK Telecom Co Ltd

NYS:SKM.N, US78440P3064
21,270 21:59
+0,010 (+0,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 20,430 20,440 20,380
20,605 208.982 +0,010 +0,05%
02 mei 0,000 20,650 20,460
20,660 165.323 +0,210 +1,03%
03 mei 0,000 20,800 20,760
20,810 130.690 +0,150 +0,73%
06 mei 20,860 20,820 20,790
20,930 126.893 +0,020 +0,10%
07 mei 20,900 20,730 20,720
20,930 404.460 -0,090 -0,43%
08 mei 20,840 20,790 20,730
20,860 227.886 +0,060 +0,29%
09 mei 21,000 21,270 21,000
21,330 453.641 +0,480 +2,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront