Sealed Air Corp

NYS:SEE.N, US81211K1007
38,750 20:57
+0,130 (+0,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 31,550 32,100 31,230
32,840 3.062.343 +0,620 +1,97%
02 mei 0,000 34,930 33,480
0,000 4.184.733 +2,830 +8,82%
03 mei 35,100 35,170 35,010
35,620 2.460.777 +0,240 +0,69%
06 mei 35,640 35,790 35,030
36,260 2.193.592 +0,620 +1,76%
07 mei 35,960 36,350 35,800
36,520 1.673.601 +0,560 +1,56%
08 mei 36,090 37,000 35,970
37,190 1.615.187 +0,650 +1,79%
09 mei 37,250 37,490 37,250
37,620 1.245.621 +0,490 +1,32%
10 mei 37,650 37,670 37,130
37,830 1.221.087 +0,180 +0,48%
13 mei 0,000 38,120 37,840
38,260 1.217.484 +0,450 +1,19%
14 mei 38,720 38,620 38,238
38,750 1.565.314 +0,500 +1,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront