Pinnacle West Capital Corp

NYS:PNW.N, US7234841010
78,620 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 73,500 74,940 73,140
75,540 1.097.102 +1,290 +1,75%
02 mei 0,000 75,040 74,820
76,075 1.045.685 +0,100 +0,13%
03 mei 75,720 75,790 75,000
76,070 1.042.561 +0,750 +1,00%
06 mei 76,000 76,010 75,410
76,175 708.379 +0,220 +0,29%
07 mei 76,490 76,410 75,970
76,810 988.122 +0,400 +0,53%
08 mei 0,000 76,630 75,770
76,970 869.529 +0,220 +0,29%
09 mei 76,600 77,390 76,500
77,640 1.002.041 +0,760 +0,99%
10 mei 77,670 77,240 76,830
77,720 695.341 -0,150 -0,19%
13 mei 77,370 76,960 76,640
77,740 717.407 -0,280 -0,36%
14 mei 77,340 77,000 76,848
77,577 716.635 +0,040 +0,05%
15 mei 77,760 77,540 77,580
78,100 919.578 +0,540 +0,70%
16 mei 77,600 77,820 77,320
78,185 492.183 +0,280 +0,36%
17 mei 77,940 78,440 77,470
78,490 590.913 +0,620 +0,80%
20 mei 78,650 78,010 77,770
78,650 486.694 -0,430 -0,55%
21 mei 78,090 78,620 77,950
78,770 550.736 +0,610 +0,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront