Newpark Resources

NYS:NR.N, US6517185046
7,760 22:00
-0,600 (-7,18%)

Detail

Vertraagd 14 jun 2024 22:00
Koers 7,760
Verschil -0,600 (-7,18%)
Hoog 8,260
Laag 7,725
Volume 840.851
Volume gemiddeld 634.557
Volume gisteren 898.550
Vertraagd 14 jun 2024 22:00
Bied 7,100 (200)
Laat 7,930 (300)
Open 8,260
Close 8,360
52 weeks hoog 8,650
52 weeks laag 4,210

Historische koersen

De koers van zaterdag 15 juni 2024
Open 8,260
Close 7,760
Verschil -0,600
% -7,18%
Laag 7,725
Hoog 8,260
Volume 840.068

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront