Marathon Oil Corp

NYS:MRO.N, US5658491064
+ Marathon Oil Corp op mijn watchlist
28,680 22:00
+2,230 (+8,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 26,740 26,100 25,870
26,819 11.053.368 -0,750 -2,79%
02 mei 0,000 26,090 26,030
27,040 14.824.151 -0,010 -0,04%
03 mei 0,000 26,340 26,010
26,495 9.055.270 +0,250 +0,96%
06 mei 26,570 26,710 26,505
27,025 10.218.587 +0,370 +1,40%
07 mei 0,000 27,050 0,000
27,230 9.481.363 +0,340 +1,27%
08 mei 26,790 26,980 26,790
27,160 6.625.331 -0,070 -0,26%
09 mei 27,100 27,190 26,980
27,225 5.489.968 +0,210 +0,78%
10 mei 27,300 26,590 26,560
27,400 6.862.972 -0,600 -2,21%
13 mei 0,000 26,560 26,395
26,900 6.492.638 -0,030 -0,11%
14 mei 26,560 26,570 26,295
26,670 5.572.366 +0,010 +0,04%
15 mei 0,000 26,440 25,925
26,600 5.107.847 -0,130 -0,49%
16 mei 0,000 26,135 26,130
26,620 5.072.323 -0,305 -1,15%
17 mei 0,000 26,210 26,100
26,360 5.646.590 +0,075 +0,29%
20 mei 26,270 26,460 26,175
26,530 6.165.467 +0,250 +0,95%
21 mei 26,310 26,290 26,170
26,530 4.852.371 -0,170 -0,64%
22 mei 0,000 25,880 25,510
26,080 6.963.859 -0,410 -1,56%
23 mei 0,000 25,770 25,540
26,200 6.834.455 -0,110 -0,43%
24 mei 25,940 25,560 25,485
26,055 7.324.739 -0,210 -0,81%
28 mei 25,730 26,450 25,710
26,570 14.368.525 +0,890 +3,48%
29 mei 29,350 28,680 28,380
29,350 55.064.650 +2,230 +8,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront