Leggett & Platt

NYS:LEG.N, US5246601075
+ Leggett & Platt op mijn watchlist
17,990 22:00
+0,030 (+0,17%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 19,160 18,900 18,870
19,180 1.526.706 -0,250 -1,31%
02 apr 0,000 18,430 18,110
18,710 2.043.089 -0,470 -2,49%
03 apr 0,000 18,600 18,280
18,620 2.292.100 +0,170 +0,92%
04 apr 0,000 18,750 18,480
19,090 1.743.630 +0,150 +0,81%
05 apr 18,660 18,690 18,570
18,810 1.345.032 -0,060 -0,32%
08 apr 18,800 18,990 18,765
19,070 1.206.385 +0,300 +1,61%
09 apr 19,100 18,980 18,890
19,330 1.324.515 -0,010 -0,05%
10 apr 18,550 18,320 18,205
18,570 1.486.766 -0,660 -3,48%
11 apr 18,490 17,970 17,940
18,490 1.528.597 -0,350 -1,91%
12 apr 17,850 17,660 17,590
17,860 1.804.735 -0,310 -1,73%
15 apr 0,000 17,610 17,445
17,900 1.681.878 -0,050 -0,28%
16 apr 0,000 17,300 17,290
17,565 1.315.398 -0,310 -1,76%
17 apr 17,400 17,300 17,190
17,510 1.194.884 0,000 0,00%
18 apr 0,000 17,680 17,315
17,680 1.294.424 +0,380 +2,20%
19 apr 17,680 18,260 17,650
18,280 1.694.476 +0,580 +3,28%
22 apr 18,290 18,260 18,170
18,485 1.484.715 0,000 0,00%
23 apr 18,180 18,210 18,100
18,440 1.349.607 -0,050 -0,27%
24 apr 0,000 18,200 17,925
18,255 1.716.970 -0,010 -0,05%
25 apr 0,000 17,960 17,660
18,110 1.604.473 -0,240 -1,32%
26 apr 0,000 17,990 17,980
18,250 1.510.876 +0,030 +0,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront