ITT

NYS:ITT.N, US45073V1089
139,170 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 129,680 129,280 128,415
130,560 722.998 -0,060 -0,05%
02 mei 126,820 124,490 122,135
126,820 1.150.479 -4,790 -3,71%
03 mei 0,000 128,310 126,400
128,895 540.257 +3,820 +3,07%
06 mei 129,990 131,430 129,795
133,160 602.663 +3,120 +2,43%
07 mei 131,510 134,630 131,510
135,260 730.485 +3,200 +2,43%
08 mei 134,660 136,390 132,935
136,460 716.702 +1,760 +1,31%
09 mei 136,900 137,770 136,540
138,800 439.164 +1,380 +1,01%
10 mei 138,750 138,000 136,975
139,190 473.345 +0,230 +0,17%
13 mei 0,000 136,550 136,300
138,370 204.618 -1,450 -1,05%
14 mei 137,250 137,520 136,740
137,840 336.476 +0,970 +0,71%
15 mei 138,510 139,220 138,000
139,595 454.371 +1,700 +1,24%
16 mei 138,840 138,490 138,300
140,000 456.498 -0,730 -0,52%
17 mei 0,000 139,360 138,160
139,680 360.082 +0,870 +0,63%
20 mei 139,470 139,660 138,860
140,200 252.201 +0,300 +0,22%
21 mei 139,040 139,170 138,720
139,754 212.425 -0,490 -0,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront