Gartner

NYS:IT.N, US3666511072
+ Gartner op mijn watchlist
448,780 22:00
+2,470 (+0,55%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 475,880 477,440 474,550
478,360 255.573 +0,770 +0,16%
02 apr 0,000 469,480 465,500
477,060 249.575 -7,960 -1,67%
03 apr 0,000 472,090 0,000
474,010 230.800 +2,610 +0,56%
04 apr 475,430 464,340 463,490
477,670 365.858 -7,750 -1,64%
05 apr 0,000 470,360 0,000
472,535 233.247 +6,020 +1,30%
08 apr 0,000 471,870 469,320
473,050 340.031 +1,510 +0,32%
09 apr 474,500 469,890 466,750
474,500 247.067 -1,980 -0,42%
10 apr 0,000 463,780 463,210
467,625 249.378 -6,110 -1,30%
11 apr 472,150 474,720 467,730
478,815 306.096 +10,940 +2,36%
12 apr 0,000 465,450 462,971
470,800 319.515 -9,270 -1,95%
15 apr 470,370 463,590 462,995
474,310 626.554 -1,860 -0,40%
16 apr 462,340 458,130 455,535
462,340 496.745 -5,460 -1,18%
17 apr 460,700 449,310 449,300
460,700 401.456 -8,820 -1,93%
18 apr 449,920 449,610 449,920
452,730 426.540 +0,300 +0,07%
19 apr 450,530 440,650 438,580
451,720 445.355 -8,960 -1,99%
22 apr 442,940 443,060 441,960
447,550 391.914 +2,410 +0,55%
23 apr 446,330 450,260 445,940
452,310 252.950 +7,200 +1,63%
24 apr 0,000 451,060 447,900
453,590 283.578 +0,800 +0,18%
25 apr 0,000 446,310 445,965
450,410 362.984 -4,750 -1,05%
26 apr 0,000 448,780 0,000
452,710 292.229 +2,470 +0,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront