Fresenius Medical Care AG

NYS:FMS.N, US3580291066
20,680 22:00
+0,570 (+2,83%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 20,920 21,220 20,810
21,430 325.106 +0,180 +0,86%
02 mei 0,000 21,660 21,375
21,670 242.384 +0,440 +2,07%
03 mei 0,000 20,970 20,965
21,570 494.645 -0,690 -3,19%
06 mei 21,300 21,420 21,205
21,460 246.224 +0,450 +2,15%
07 mei 0,000 20,110 19,690
20,660 841.295 -1,310 -6,12%
08 mei 20,640 20,680 20,590
20,910 287.802 +0,570 +2,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront