Dun & Bradstreet Holdings

NYS:DNB.N, US26484T1060
10,210 22:00
-0,020 (-0,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 9,080 9,230 9,050
9,430 3.851.403 +0,130 +1,43%
02 mei 9,430 9,490 9,120
9,660 5.367.653 +0,260 +2,82%
03 mei 9,700 9,720 9,620
10,070 3.862.074 +0,230 +2,42%
06 mei 9,750 10,230 9,750
10,330 6.234.000 +0,510 +5,25%
07 mei 10,210 10,210 10,185
10,300 3.104.711 -0,020 -0,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront