Ingredion

NYS:INGR.N, US4571871023
118,200 16:16
-0,030 (-0,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 114,020 114,300 113,620
114,630 264.379 -0,290 -0,25%
02 mei 114,900 115,250 114,050
115,590 266.260 +0,950 +0,83%
03 mei 0,000 114,560 113,705
0,000 200.871 -0,690 -0,60%
06 mei 115,210 115,410 114,470
115,660 199.874 +0,850 +0,74%
07 mei 116,200 116,570 115,970
116,680 358.930 +1,160 +1,01%
08 mei 117,250 118,450 112,750
118,500 806.787 +1,880 +1,61%
09 mei 118,980 119,970 117,675
120,000 439.575 +1,520 +1,28%
10 mei 120,000 120,220 118,580
120,530 426.331 +0,250 +0,21%
13 mei 121,000 121,370 120,630
122,180 580.354 +1,150 +0,96%
14 mei 121,880 118,130 117,570
121,950 544.789 -3,240 -2,67%
15 mei 118,120 117,670 116,670
118,120 438.575 -0,460 -0,39%
16 mei 118,040 118,930 117,870
119,170 403.845 +1,260 +1,07%
17 mei 0,000 119,630 118,285
119,940 317.012 +0,700 +0,59%
20 mei 119,530 118,230 118,200
119,790 254.387 -1,400 -1,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront