Capital One Financial

NYS:COF.N, US14040H1059
141,640 22:00
-1,790 (-1,25%)

Detail

Vertraagd 1 mei 2024 22:00
Koers 141,640
Verschil -1,790 (-1,25%)
Hoog 143,820
Laag 141,150
Volume 1.948.347
Volume gemiddeld 2.670.332
Volume gisteren 2.038.180
Vertraagd 1 mei 2024 22:00
Bied 141,660 (500)
Laat 144,460 (100)
Open 143,000
Close 143,430
52 weeks hoog 149,936
52 weeks laag 83,930

Historische koersen

De koers van woensdag 1 mei 2024
Open 143,000
Close 141,640
Verschil -1,790
% -1,25%
Laag 141,150
Hoog 143,820
Volume 1.932.233

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront