Celanese Corp

NYS:CE.N, US1508701034
+ Celanese Corp op mijn watchlist
154,390 20:26
-3,210 (-2,04%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 172,100 171,140 170,030
172,100 551.845 -0,720 -0,42%
02 apr 0,000 168,980 168,030
0,000 707.424 -2,160 -1,26%
03 apr 169,650 171,270 168,850
171,680 885.803 +2,290 +1,36%
04 apr 0,000 163,310 163,180
171,140 1.067.754 -7,960 -4,65%
05 apr 162,930 162,620 160,150
163,355 922.055 -0,690 -0,42%
08 apr 0,000 164,720 0,000
165,040 650.528 +2,100 +1,29%
09 apr 167,360 166,280 164,830
167,360 795.448 +1,560 +0,95%
10 apr 162,780 160,070 158,673
163,315 958.187 -6,210 -3,73%
11 apr 160,280 160,380 158,820
161,990 624.539 +0,310 +0,19%
12 apr 158,760 156,040 154,680
158,985 690.443 -4,340 -2,71%
15 apr 0,000 155,780 154,270
158,150 815.301 -0,260 -0,17%
16 apr 154,680 154,930 153,720
155,995 816.012 -0,850 -0,55%
17 apr 156,710 154,490 153,880
156,950 395.298 -0,440 -0,28%
18 apr 155,690 154,620 153,010
155,690 407.668 +0,130 +0,08%
19 apr 155,140 154,380 153,750
157,040 525.426 -0,240 -0,16%
22 apr 0,000 154,940 153,710
156,620 430.012 +0,560 +0,36%
23 apr 153,790 156,090 153,790
156,910 474.277 +1,150 +0,74%
24 apr 156,050 155,430 154,020
157,110 597.911 -0,660 -0,42%
25 apr 154,510 153,890 152,360
154,525 676.187 -1,540 -0,99%
26 apr 153,900 154,490 153,900
155,735 437.694 +0,600 +0,39%
29 apr 155,450 157,600 155,450
157,690 442.701 +3,110 +2,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront