United States Steel Corp

NYS:X.N, US9129091081
38,270 22:00
-0,050 (-0,13%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 38,480 38,730 38,160
38,900 2.008.310 +0,390 +1,02%
04 jun 38,750 38,090 37,830
38,750 2.149.004 -0,640 -1,65%
05 jun 38,080 38,370 38,080
38,510 1.658.828 +0,280 +0,74%
06 jun 38,260 38,320 38,140
38,800 1.321.407 -0,050 -0,13%
07 jun 0,000 38,270 38,060
38,500 2.260.265 -0,050 -0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront