Williams Companies

NYS:WMB.N, US9694571004
39,040 17:23
-0,070 (-0,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 38,330 37,890 37,690
38,510 7.780.294 -0,470 -1,23%
02 mei 38,100 38,540 38,010
38,890 5.948.881 +0,650 +1,72%
03 mei 0,000 38,670 38,425
38,870 4.420.800 +0,130 +0,34%
06 mei 38,720 39,060 38,630
39,095 6.768.441 +0,390 +1,01%
07 mei 39,640 39,110 38,890
39,990 8.726.165 +0,050 +0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront