Winnebago Industries

NYS:WGO.N, US9746371007
62,320 22:00
-0,800 (-1,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 62,030 61,480 61,000
63,180 501.721 -0,100 -0,16%
02 mei 62,180 62,690 61,480
62,770 349.641 +1,210 +1,97%
03 mei 63,670 62,750 62,650
64,430 609.835 +0,060 +0,10%
06 mei 63,430 62,240 62,020
63,940 471.781 -0,510 -0,81%
07 mei 62,220 61,710 61,630
62,675 454.457 -0,530 -0,85%
08 mei 61,410 62,800 60,990
63,360 545.420 +1,090 +1,77%
09 mei 62,800 63,385 62,370
63,640 430.281 +0,585 +0,93%
10 mei 63,630 64,110 63,510
64,250 362.894 +0,725 +1,14%
13 mei 0,000 64,690 64,660
66,050 407.836 +0,580 +0,90%
14 mei 0,000 63,570 63,430
0,000 377.440 -1,120 -1,73%
15 mei 64,070 63,080 62,540
64,070 447.538 -0,490 -0,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront