Tidewater

NYS:TDW.N, US88642R1095
106,960 22:00
-0,180 (-0,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 91,800 91,420 90,955
93,670 802.016 -0,430 -0,47%
02 mei 0,000 93,890 0,000
94,990 894.711 +2,470 +2,70%
03 mei 100,000 106,510 98,040
107,450 2.549.020 +12,620 +13,44%
06 mei 107,950 107,290 106,575
109,660 753.582 +0,780 +0,73%
07 mei 107,310 108,830 107,310
111,423 921.590 +1,540 +1,44%
08 mei 107,620 107,140 106,510
109,320 843.268 -1,690 -1,55%
09 mei 107,520 106,960 106,360
109,460 947.159 -0,180 -0,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront