Stanley Black & Decker

NYS:SWK.N, US8545021011
+ Stanley Black & Decker op mijn watchlist
88,170 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 90,980 91,900 89,900
93,510 2.940.637 +0,500 +0,55%
02 mei 84,650 84,990 83,020
85,400 7.174.434 -6,910 -7,52%
03 mei 86,500 85,800 84,560
88,389 3.145.593 +0,810 +0,95%
06 mei 87,170 87,010 86,560
87,630 2.757.335 +1,210 +1,41%
07 mei 87,620 87,290 87,430
88,160 1.501.134 +0,280 +0,32%
08 mei 86,410 85,880 85,770
86,486 1.450.225 -1,410 -1,62%
09 mei 85,780 88,160 85,770
88,410 1.318.187 +2,280 +2,65%
10 mei 88,620 89,840 88,436
89,970 1.344.208 +1,680 +1,91%
13 mei 0,000 90,200 89,860
91,480 1.061.009 +0,360 +0,40%
14 mei 91,170 91,800 91,100
92,310 1.291.445 +1,600 +1,77%
15 mei 92,930 91,390 91,060
93,335 1.527.013 -0,410 -0,45%
16 mei 91,020 89,815 89,380
91,020 1.569.908 -1,575 -1,72%
17 mei 0,000 90,120 89,410
90,210 931.111 +0,305 +0,34%
20 mei 90,200 89,535 89,420
90,390 797.043 -0,585 -0,65%
21 mei 89,210 88,170 88,070
89,295 856.160 -1,365 -1,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront