SPX Technologies

NYS:SPXC.N, US78473E1038
138,690 19:33
-2,920 (-2,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 122,000 121,800 120,620
124,860 231.609 -0,010 -0,01%
02 mei 122,480 121,950 121,470
123,855 311.368 +0,150 +0,12%
03 mei 128,000 130,940 126,873
132,792 626.303 +8,990 +7,37%
06 mei 131,600 134,270 131,600
135,905 442.732 +3,330 +2,54%
07 mei 134,000 136,160 132,590
136,485 380.456 +1,890 +1,41%
08 mei 136,340 133,920 133,855
136,440 352.919 -2,240 -1,65%
09 mei 134,320 139,060 134,300
139,490 249.943 +5,140 +3,84%
10 mei 140,220 140,460 138,310
140,770 214.264 +1,400 +1,01%
13 mei 0,000 139,000 138,780
142,360 174.034 -1,460 -1,04%
14 mei 0,000 140,400 138,660
140,778 122.659 +1,400 +1,01%
15 mei 141,120 141,610 140,550
142,195 174.082 +1,210 +0,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront