Sherwin-Williams Company (The)

NYS:SHW.N, US8243481061
311,300 22:00
+6,840 (+2,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 301,190 303,340 298,366
307,740 1.954.519 +3,730 +1,24%
02 mei 304,650 304,460 300,635
306,250 1.521.044 +1,120 +0,37%
03 mei 0,000 311,300 310,950
315,570 2.027.792 +6,840 +2,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront