Ryder System

NYS:R.N, US7835491082
126,420 21:59
-0,010 (-0,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 121,440 122,400 120,810
126,035 275.016 +0,550 +0,45%
02 mei 124,490 124,710 122,640
124,490 194.581 +2,310 +1,89%
03 mei 0,000 124,660 124,300
0,000 179.024 -0,050 -0,04%
06 mei 125,910 125,680 125,910
126,190 186.437 +1,020 +0,82%
07 mei 125,680 125,320 125,320
127,090 244.349 -0,360 -0,29%
08 mei 124,510 125,460 124,510
126,170 166.355 +0,140 +0,11%
09 mei 125,490 127,440 125,170
127,530 216.192 +1,980 +1,58%
10 mei 127,800 126,640 126,385
128,120 160.827 -0,800 -0,63%
13 mei 0,000 125,760 125,410
0,000 152.856 -0,880 -0,69%
14 mei 126,650 126,900 126,030
127,660 252.534 +1,140 +0,91%
15 mei 127,670 128,240 127,670
128,850 184.184 +1,340 +1,06%
16 mei 128,220 124,980 122,950
128,220 292.848 -3,260 -2,54%
17 mei 0,000 125,730 123,760
125,810 172.324 +0,750 +0,60%
20 mei 125,940 126,420 125,460
126,570 172.716 +0,690 +0,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront