PPL Corp

NYS:PPL.N, US69351T1060
29,830 16:16
-0,010 (-0,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 27,700 28,000 27,465
28,230 7.368.376 +0,540 +1,97%
02 mei 27,990 27,920 27,590
28,110 7.045.016 -0,080 -0,29%
03 mei 0,000 28,090 27,815
28,190 3.810.294 +0,170 +0,61%
06 mei 28,190 28,090 27,960
28,210 5.003.207 0,000 0,00%
07 mei 0,000 28,350 28,150
28,400 4.697.082 +0,260 +0,93%
08 mei 28,330 28,520 28,230
28,550 7.105.035 +0,170 +0,60%
09 mei 28,520 28,905 28,510
28,950 3.907.373 +0,385 +1,35%
10 mei 29,000 29,140 28,860
29,320 6.996.786 +0,235 +0,81%
13 mei 0,000 29,170 29,070
29,379 4.840.569 +0,030 +0,10%
14 mei 29,310 29,190 28,901
29,360 5.055.372 +0,020 +0,07%
15 mei 29,450 29,570 29,400
29,600 5.490.621 +0,380 +1,30%
16 mei 29,540 29,605 29,430
29,690 3.433.980 +0,035 +0,12%
17 mei 0,000 29,590 29,460
29,660 4.971.491 -0,015 -0,05%
20 mei 29,700 29,620 29,445
29,700 5.339.110 +0,030 +0,10%
21 mei 29,690 29,840 29,590
29,887 7.718.127 +0,220 +0,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront