Nokia Corp

NYS:NOK.N, US6549022043
3,720 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 3,650 3,650 3,625
3,710 13.955.493 0,000 0,00%
02 mei 3,700 3,670 3,633
3,705 12.273.137 +0,020 +0,55%
03 mei 0,000 3,690 3,680
0,000 13.582.827 +0,020 +0,54%
06 mei 0,000 3,710 3,710
3,735 7.095.080 +0,020 +0,54%
07 mei 3,740 3,740 3,704
3,760 8.536.383 +0,030 +0,81%
08 mei 0,000 3,730 3,710
3,750 7.257.564 -0,010 -0,27%
09 mei 3,720 3,720 3,690
3,730 7.166.018 -0,010 -0,27%
10 mei 3,760 3,720 3,720
3,765 8.448.123 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront