Newmont Corp

NYS:NEM.N, US6516391066
42,840 22:00
+1,300 (+3,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 40,600 40,580 40,485
41,780 11.962.208 -0,060 -0,15%
02 mei 40,420 41,050 40,320
41,370 8.163.205 +0,470 +1,16%
03 mei 41,250 40,660 40,600
41,460 7.304.562 -0,390 -0,95%
06 mei 41,380 41,390 41,080
41,840 7.713.266 +0,730 +1,80%
07 mei 41,400 41,440 41,160
41,720 7.498.413 +0,050 +0,12%
08 mei 41,110 41,540 41,050
41,830 7.839.104 +0,100 +0,24%
09 mei 41,640 42,840 41,640
42,970 9.880.135 +1,300 +3,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront