Marsh & McLennan Companies

NYS:MMC.N, US5717481023
+ Marsh & McLennan Companies op mijn watchlist
197,950 22:00
-3,520 (-1,75%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 205,500 203,890 203,478
205,550 898.980 -2,090 -1,01%
02 apr 204,330 203,080 202,910
205,090 1.914.123 -0,810 -0,40%
03 apr 0,000 203,500 0,000
204,640 2.135.319 +0,420 +0,21%
04 apr 204,720 200,750 200,480
205,310 2.174.827 -2,750 -1,35%
05 apr 0,000 205,580 201,240
206,280 2.067.717 +4,830 +2,41%
08 apr 205,440 204,280 203,655
205,730 1.415.193 -1,300 -0,63%
09 apr 204,960 204,330 202,570
205,520 1.382.286 +0,050 +0,02%
10 apr 0,000 201,180 201,070
0,000 1.957.794 -3,150 -1,54%
11 apr 0,000 199,190 199,150
201,235 1.949.218 -1,990 -0,99%
12 apr 198,100 198,070 197,190
200,280 1.933.741 -1,120 -0,56%
15 apr 0,000 197,320 196,970
0,000 1.440.435 -0,750 -0,38%
16 apr 0,000 196,290 196,170
198,110 1.493.507 -1,030 -0,52%
17 apr 196,760 197,620 196,230
198,050 2.147.551 +1,330 +0,68%
18 apr 205,980 201,730 201,530
205,980 3.633.043 +4,110 +2,08%
19 apr 0,000 202,430 198,890
202,520 2.460.541 +0,700 +0,35%
22 apr 203,930 201,430 201,250
203,930 1.616.415 -1,000 -0,49%
23 apr 202,510 201,710 200,720
203,010 1.920.399 +0,280 +0,14%
24 apr 201,200 200,950 199,365
201,510 1.614.133 -0,760 -0,38%
25 apr 0,000 201,470 199,250
201,675 1.593.211 +0,520 +0,26%
26 apr 200,580 197,950 197,770
200,900 1.783.598 -3,520 -1,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront