Medtronic plc

NYS:MDT.N, IE00BTN1Y115
+ Medtronic plc op mijn watchlist
85,170 22:00
+0,660 (+0,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 79,990 80,890 79,990
81,730 5.249.371 +0,650 +0,81%
02 mei 81,440 80,920 80,130
81,690 6.222.026 +0,030 +0,04%
03 mei 0,000 81,690 81,010
81,920 4.986.641 +0,770 +0,95%
06 mei 0,000 81,760 81,260
82,560 3.676.119 +0,070 +0,09%
07 mei 82,180 81,900 81,670
82,180 4.939.706 +0,140 +0,17%
08 mei 81,480 81,550 81,370
82,020 4.175.552 -0,350 -0,43%
09 mei 81,660 82,760 81,570
82,780 5.545.600 +1,210 +1,48%
10 mei 83,000 82,840 82,275
83,050 4.217.466 +0,080 +0,10%
13 mei 83,100 83,530 83,100
83,845 4.950.837 +0,690 +0,83%
14 mei 0,000 84,300 83,620
84,610 4.053.391 +0,770 +0,92%
15 mei 84,690 84,710 83,690
84,890 6.227.232 +0,410 +0,49%
16 mei 84,740 85,640 84,680
85,720 5.506.823 +0,930 +1,10%
17 mei 85,830 85,925 85,095
86,170 8.235.384 +0,285 +0,33%
20 mei 0,000 84,510 84,450
85,850 5.511.976 -1,415 -1,65%
21 mei 84,540 85,170 84,500
85,290 4.130.659 +0,660 +0,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront