McKesson Corp

NYS:MCK.N, US58155Q1031
+ McKesson Corp op mijn watchlist
543,300 22:00
+3,360 (+0,62%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 536,270 536,490 531,085
538,260 540.602 -0,360 -0,07%
02 apr 0,000 533,270 531,057
536,930 546.255 -3,220 -0,60%
03 apr 535,440 540,090 534,750
541,910 472.977 +6,820 +1,28%
04 apr 0,000 534,790 533,670
543,000 443.758 -5,300 -0,98%
05 apr 537,080 538,750 533,160
541,280 312.186 +3,960 +0,74%
08 apr 535,020 532,230 531,020
537,260 410.677 -6,520 -1,21%
09 apr 0,000 527,280 518,480
532,984 572.313 -4,950 -0,93%
10 apr 529,520 529,990 529,520
537,510 452.924 +2,710 +0,51%
11 apr 0,000 523,370 522,650
0,000 486.247 -6,620 -1,25%
12 apr 521,500 523,010 521,500
527,990 484.367 -0,360 -0,07%
15 apr 524,000 522,680 522,630
529,410 372.145 -0,330 -0,06%
16 apr 0,000 528,350 525,570
531,210 362.604 +5,670 +1,08%
17 apr 530,620 525,920 524,270
530,620 537.992 -2,430 -0,46%
18 apr 528,420 518,810 514,880
528,420 631.237 -7,110 -1,35%
19 apr 0,000 524,830 0,000
525,830 645.488 +6,020 +1,16%
22 apr 525,000 527,320 517,820
533,220 893.491 +2,490 +0,47%
23 apr 0,000 531,870 527,890
532,860 380.158 +4,550 +0,86%
24 apr 531,640 535,420 529,280
537,145 583.455 +3,550 +0,67%
25 apr 538,190 539,940 534,920
542,300 635.557 +4,520 +0,84%
26 apr 0,000 543,300 534,895
544,810 654.666 +3,360 +0,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront