Johnson & Johnson

NYS:JNJ.N, US4781601046
+ Johnson & Johnson op mijn watchlist
146,820 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 157,720 157,780 156,770
158,150 4.362.696 -0,410 -0,26%
02 apr 156,570 157,730 155,950
157,830 6.102.207 -0,050 -0,03%
03 apr 0,000 154,260 154,250
158,040 8.086.859 -3,470 -2,20%
04 apr 155,310 152,500 152,410
155,500 6.946.058 -1,760 -1,14%
05 apr 152,030 152,390 151,610
153,010 6.674.602 -0,110 -0,07%
08 apr 151,990 151,590 151,560
153,035 5.933.945 -0,800 -0,52%
09 apr 0,000 152,290 150,940
152,530 6.134.750 +0,700 +0,46%
10 apr 0,000 150,200 149,760
151,670 6.807.766 -2,090 -1,37%
11 apr 150,800 148,790 148,390
150,870 8.367.441 -1,410 -0,94%
12 apr 0,000 147,520 147,150
149,065 7.090.440 -1,270 -0,85%
15 apr 148,370 147,590 147,370
149,480 8.491.024 +0,070 +0,05%
16 apr 145,010 144,450 143,390
146,250 12.771.232 -3,140 -2,13%
17 apr 145,000 144,770 143,540
145,410 9.371.603 +0,320 +0,22%
18 apr 144,980 145,740 143,130
145,800 9.866.887 +0,970 +0,67%
19 apr 146,150 147,910 144,540
148,130 9.745.302 +2,170 +1,49%
22 apr 0,000 149,120 147,300
150,270 9.590.528 +1,210 +0,82%
23 apr 149,860 149,540 148,200
150,490 9.677.322 +0,420 +0,28%
24 apr 148,140 148,530 146,860
148,990 9.665.959 -1,010 -0,68%
25 apr 149,370 146,820 146,330
149,580 7.634.422 -1,710 -1,15%
« Vorige maand
Premium

Farmaceut Johnson & Johnson verrast niet

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront